BESI Call-optie apr-2025 116,00

AEX:BES
3,050 12:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,050 3,600 3,050
3,050 1 +0,200 +5,88%
04 mrt 3,000 2,660 2,550
3,000 7 -0,940 -26,11%
05 mrt 3,450 3,370 3,150
3,450 4 +0,710 +26,69%
06 mrt 2,650 1,990 2,150
2,650 3 -1,380 -40,95%
07 mrt 2,300 2,100 2,300
2,300 2 +0,110 +5,53%
10 mrt 2,000 1,350 1,250
2,000 2 -0,750 -35,71%
11 mrt 1,450 1,520 1,450
1,450 3 +0,170 +12,59%
12 mrt 2,100 3,380 2,050
3,550 27 +1,860 +122,37%
13 mrt 3,000 2,990 3,000
3,350 15 -0,390 -11,54%
14 mrt 2,800 3,050 2,800
3,200 5 +0,060 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront