BESI Put-optie apr-2025 116,00

AEX:BES
13,600 15:04
+0,090 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,700 12,180 12,700
12,700 1 -0,430 -3,41%
04 mrt 14,070 15,620 14,070
14,070 1 +3,440 +28,24%
05 mrt 0,000 12,780 0,000
0,000 0 -2,840 -18,18%
06 mrt 0,000 16,630 0,000
0,000 0 +3,850 +30,13%
07 mrt 0,000 16,640 0,000
0,000 0 +0,010 +0,06%
10 mrt 0,000 20,610 0,000
0,000 0 +3,970 +23,86%
11 mrt 19,620 19,580 19,520
19,620 4 -1,030 -5,00%
12 mrt 0,000 12,760 0,000
0,000 0 -6,820 -34,83%
13 mrt 13,100 13,510 13,100
13,100 2 +0,750 +5,88%
14 mrt 13,600 12,620 13,600
13,600 5 -0,890 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront