BESI Call-optie apr-2025 120,00

AEX:BES
+ BESI Call-optie apr-2025 120,00 op mijn watchlist
1,800 17:13
-0,210 (-10,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,250 2,600 2,250
2,600 10 +0,120 +4,84%
04 mrt 2,250 1,930 1,800
2,250 18 -0,670 -25,77%
05 mrt 2,400 2,410 2,250
2,600 26 +0,480 +24,87%
06 mrt 1,900 1,410 1,460
1,900 21 -1,000 -41,49%
07 mrt 1,600 1,460 1,600
1,650 5 +0,050 +3,55%
10 mrt 1,200 0,960 1,000
1,200 6 -0,500 -34,25%
11 mrt 1,000 1,090 1,000
1,200 34 +0,130 +13,54%
12 mrt 1,400 2,440 1,400
2,600 16 +1,350 +123,85%
13 mrt 2,150 2,140 1,900
2,300 49 -0,300 -12,30%
14 mrt 2,200 2,150 1,900
2,500 22 +0,010 +0,47%
17 mrt 1,900 1,880 1,900
2,150 19 -0,270 -12,56%
18 mrt 1,850 1,830 1,850
2,600 36 -0,050 -2,66%
19 mrt 1,950 2,010 1,950
2,000 5 +0,180 +9,84%
20 mrt 2,150 1,760 1,800
2,250 37 -0,250 -12,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront