BESI Call-optie apr-2025 120,00

AEX:BES
8,400 16:33
+1,430 (+20,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,950 11,640 10,800
11,350 5 -1,630 -12,28%
04 feb 11,650 10,700 11,650
11,650 1 -0,940 -8,08%
05 feb 9,250 10,250 9,250
9,250 2 -0,450 -4,21%
06 feb 9,600 9,290 9,600
9,600 1 -0,960 -9,37%
07 feb 8,200 7,770 8,200
8,200 2 -1,520 -16,36%
10 feb 8,500 8,300 8,400
8,500 2 +0,530 +6,82%
11 feb 0,000 7,690 0,000
0,000 0 -0,610 -7,35%
12 feb 8,500 7,180 8,400
8,500 1 -0,510 -6,63%
13 feb 0,000 6,970 0,000
0,000 1 -0,210 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront