BESI Call-optie apr-2025 130,00

AEX:BES
+ BESI Call-optie apr-2025 130,00 op mijn watchlist
0,430 12:03
-0,220 (-33,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,900 7,360 6,700
6,900 6 -1,150 -13,51%
04 feb 7,440 6,600 7,430
7,440 50 -0,760 -10,33%
05 feb 6,150 6,330 5,550
6,200 22 -0,270 -4,09%
06 feb 6,000 5,620 5,250
6,000 12 -0,710 -11,22%
07 feb 5,370 4,660 5,370
5,370 2 -0,960 -17,08%
10 feb 4,900 4,940 4,900
5,050 18 +0,280 +6,01%
11 feb 4,500 4,440 4,430
4,610 12 -0,500 -10,12%
12 feb 4,150 4,120 3,800
4,200 17 -0,320 -7,21%
13 feb 0,000 3,960 0,000
0,000 0 -0,160 -3,88%
14 feb 4,170 4,620 4,170
4,170 6 +0,660 +16,67%
17 feb 4,170 5,110 4,170
4,170 2 +0,490 +10,61%
18 feb 4,420 4,290 4,420
4,420 11 -0,820 -16,05%
19 feb 0,000 4,110 0,000
0,000 0 -0,180 -4,20%
20 feb 1,400 3,440 1,250
5,000 87 -0,670 -16,30%
21 feb 2,700 4,030 2,150
3,800 76 +0,590 +17,15%
24 feb 3,250 3,200 2,700
3,600 21 -0,830 -20,60%
25 feb 2,700 2,490 2,570
2,700 24 -0,710 -22,19%
26 feb 2,400 2,420 2,200
2,450 23 -0,070 -2,81%
27 feb 1,900 1,250 1,300
1,900 57 -1,170 -48,35%
28 feb 1,050 1,100 1,050
1,250 82 -0,150 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront