BESI Call-optie apr-2025 130,00

AEX:BES
0,420 16:10
-0,230 (-35,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 22,470 22,890 22,470
22,470 1 NaN NaN%
21 jan 23,630 20,810 23,630
23,630 1 -2,080 -9,09%
22 jan 21,000 22,020 21,000
22,340 6 +1,210 +5,81%
23 jan 0,000 16,900 0,000
0,000 0 -5,120 -23,25%
24 jan 16,500 15,230 16,200
16,500 3 -1,670 -9,88%
27 jan 8,250 9,170 7,800
10,000 27 -6,060 -39,79%
28 jan 8,550 6,950 7,350
8,550 12 -2,220 -24,21%
29 jan 9,650 7,680 8,970
9,650 22 +0,730 +10,50%
30 jan 8,320 7,820 8,320
8,320 1 +0,140 +1,82%
31 jan 0,000 8,510 0,000
0,000 0 +0,690 +8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront