BESI Put-optie apr-2025 130,00

AEX:BES
+ BESI Put-optie apr-2025 130,00 op mijn watchlist
33,700 11:39
+2,200 (+6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 0,000
0,000 0 +1,780 +13,62%
04 feb 0,000 15,460 0,000
0,000 0 +0,610 +4,11%
05 feb 17,500 15,900 17,500
17,500 2 +0,440 +2,85%
06 feb 0,000 16,750 0,000
0,000 0 +0,850 +5,35%
07 feb 17,500 18,670 17,500
17,500 1 +1,920 +11,46%
10 feb 0,000 17,630 0,000
0,000 0 -1,040 -5,57%
11 feb 0,000 18,100 0,000
0,000 0 +0,470 +2,67%
12 feb 0,000 18,640 0,000
0,000 0 +0,540 +2,98%
13 feb 18,600 18,640 18,600
18,600 1 0,000 0,00%
14 feb 18,850 16,700 18,850
18,850 1 -1,940 -10,41%
17 feb 0,000 15,500 0,000
0,000 0 -1,200 -7,19%
18 feb 16,500 16,910 15,300
16,500 6 +1,410 +9,10%
19 feb 0,000 17,390 0,000
0,000 0 +0,480 +2,84%
20 feb 17,500 15,930 13,850
17,500 9 -1,460 -8,40%
21 feb 14,800 13,820 14,300
14,800 4 -2,110 -13,25%
24 feb 14,300 15,630 14,300
16,650 3 +1,810 +13,10%
25 feb 0,000 17,900 0,000
0,000 0 +2,270 +14,52%
26 feb 17,600 17,290 17,600
17,600 1 -0,610 -3,41%
27 feb 17,600 22,690 17,600
17,600 3 +5,400 +31,23%
28 feb 0,000 24,360 0,000
0,000 1 +1,670 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront