BESI Put-optie apr-2025 130,00

AEX:BES
+ BESI Put-optie apr-2025 130,00 op mijn watchlist
29,640 14:39
+0,460 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,750 0,000
0,000 0 -0,610 -2,50%
04 mrt 0,000 27,870 0,000
0,000 0 +4,120 +17,35%
05 mrt 0,000 24,460 0,000
0,000 0 -3,410 -12,24%
06 mrt 26,650 29,300 26,650
26,650 1 +4,840 +19,79%
07 mrt 29,300 29,240 29,300
29,500 3 -0,060 -0,20%
10 mrt 32,400 33,780 32,400
32,400 1 +4,540 +15,53%
11 mrt 31,600 32,640 31,600
31,600 2 -1,140 -3,37%
12 mrt 30,050 24,640 30,050
30,050 2 -8,000 -24,51%
13 mrt 25,000 25,490 25,000
26,150 2 +0,850 +3,45%
14 mrt 24,320 24,730 24,320
24,320 1 -0,760 -2,98%
17 mrt 0,000 24,860 0,000
0,000 0 +0,130 +0,53%
18 mrt 0,000 24,370 0,000
0,000 0 -0,490 -1,97%
19 mrt 24,320 22,840 24,320
24,320 2 -1,530 -6,28%
20 mrt 0,000 23,270 0,000
0,000 0 +0,430 +1,88%
21 mrt 25,570 26,250 25,570
25,570 1 +2,980 +12,81%
24 mrt 24,250 24,360 23,900
24,800 57 -1,890 -7,20%
25 mrt 22,000 22,080 21,500
22,000 10 -2,280 -9,36%
26 mrt 24,500 25,290 24,500
25,500 15 +3,210 +14,54%
27 mrt 28,000 29,180 28,000
28,000 6 +3,890 +15,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront