BESI Call-optie apr-2025 135,00

AEX:BES
2,750 14:50
-0,330 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,300 5,740 5,300
5,600 12 -0,970 -14,46%
04 feb 6,250 5,170 5,150
6,250 12 -0,570 -9,93%
05 feb 4,750 4,920 4,750
4,750 1 -0,250 -4,84%
06 feb 4,450 4,330 4,370
4,450 4 -0,590 -11,99%
07 feb 0,000 3,530 0,000
0,000 0 -0,800 -18,48%
10 feb 0,000 3,720 0,000
0,000 0 +0,190 +5,38%
11 feb 0,000 3,380 0,000
0,000 0 -0,340 -9,14%
12 feb 3,150 3,080 2,750
3,150 34 -0,300 -8,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront