BESI Put-optie apr-2025 135,00

AEX:BES
+ BESI Put-optie apr-2025 135,00 op mijn watchlist
24,160 10:43
+2,840 (+13,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,130 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,830 0,000
0,000 0 +0,700 +9,82%
22 jan 0,000 7,300 0,000
0,000 0 -0,530 -6,77%
23 jan 8,400 10,040 8,400
9,150 4 +2,740 +37,53%
24 jan 10,090 10,870 10,090
10,090 3 +0,830 +8,27%
27 jan 16,900 16,770 14,950
16,900 13 +5,900 +54,28%
28 jan 0,000 19,790 0,000
0,000 0 +3,020 +18,01%
29 jan 15,300 17,970 15,300
15,300 2 -1,820 -9,20%
30 jan 0,000 17,530 0,000
0,000 0 -0,440 -2,45%
31 jan 0,000 16,260 0,000
0,000 0 -1,270 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront