BESI Put-optie apr-2025 135,00

AEX:BES
+ BESI Put-optie apr-2025 135,00 op mijn watchlist
20,740 15:08
-0,070 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,240 0,000
0,000 0 +1,980 +12,18%
04 feb 17,020 19,030 17,020
17,020 3 +0,790 +4,33%
05 feb 17,020 19,490 17,020
17,020 1 +0,460 +2,42%
06 feb 19,800 20,470 19,800
20,740 2 +0,980 +5,03%
07 feb 0,000 22,550 0,000
0,000 0 +2,080 +10,16%
10 feb 0,000 21,420 0,000
0,000 0 -1,130 -5,01%
11 feb 0,000 22,040 0,000
0,000 0 +0,620 +2,89%
12 feb 0,000 22,610 0,000
0,000 0 +0,570 +2,59%
13 feb 0,000 22,620 0,000
0,000 0 +0,010 +0,04%
14 feb 0,000 20,530 0,000
0,000 0 -2,090 -9,24%
17 feb 0,000 19,260 0,000
0,000 0 -1,270 -6,19%
18 feb 0,000 20,810 0,000
0,000 0 +1,550 +8,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront