BESI Call-optie apr-2025 140,00

AEX:BES
+ BESI Call-optie apr-2025 140,00 op mijn watchlist
0,250 09:13
-0,030 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 4,450 4,100
4,200 150 -0,810 -15,40%
04 feb 4,500 3,980 4,350
4,500 64 -0,470 -10,56%
05 feb 3,380 3,760 3,380
3,380 1 -0,220 -5,53%
06 feb 3,140 3,340 3,140
3,140 5 -0,420 -11,17%
07 feb 2,700 2,680 2,700
2,800 102 -0,660 -19,76%
10 feb 0,000 2,850 0,000
0,000 0 +0,170 +6,34%
11 feb 0,000 2,530 0,000
0,000 0 -0,320 -11,23%
12 feb 2,150 2,260 2,150
2,200 3 -0,270 -10,67%
13 feb 2,050 2,160 2,050
2,050 1 -0,100 -4,42%
14 feb 2,250 2,570 2,250
2,250 2 +0,410 +18,98%
17 feb 2,650 2,880 2,650
2,850 4 +0,310 +12,06%
18 feb 2,650 2,350 2,400
2,650 4 -0,530 -18,40%
19 feb 2,320 2,220 2,320
2,320 2 -0,130 -5,53%
20 feb 0,850 1,690 0,650
2,550 29 -0,530 -23,87%
21 feb 1,150 1,920 1,000
1,800 31 +0,230 +13,61%
24 feb 1,700 1,510 1,700
1,700 9 -0,410 -21,35%
25 feb 0,000 1,150 0,000
0,000 0 -0,360 -23,84%
26 feb 1,100 1,080 1,000
1,100 8 -0,070 -6,09%
27 feb 0,900 0,580 0,600
0,900 13 -0,500 -46,30%
28 feb 0,600 0,510 0,600
0,600 2 -0,070 -12,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront