BESI Call-optie apr-2025 140,00

AEX:BES
+ BESI Call-optie apr-2025 140,00 op mijn watchlist
0,250 09:13
-0,030 (-10,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 16,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 14,910 0,000
0,000 0 -1,800 -10,77%
22 jan 0,000 15,870 0,000
0,000 0 +0,960 +6,44%
23 jan 12,750 11,800 12,750
12,750 1 -4,070 -25,65%
24 jan 10,800 10,410 10,450
10,800 3 -1,390 -11,78%
27 jan 5,150 5,880 5,150
7,600 13 -4,530 -43,52%
28 jan 5,500 4,240 5,400
5,500 2 -1,640 -27,89%
29 jan 6,500 4,720 5,350
6,500 30 +0,480 +11,32%
30 jan 5,150 4,850 4,750
5,150 54 +0,130 +2,75%
31 jan 5,500 5,260 5,500
5,700 53 +0,410 +8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront