BESI Call-optie apr-2025 145,00

AEX:BES
+ BESI Call-optie apr-2025 145,00 op mijn watchlist
0,280 10:19
+0,070 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,470 3,100
3,500 9 -0,620 -15,16%
04 feb 3,800 3,040 3,400
3,800 55 -0,430 -12,39%
05 feb 2,400 2,850 2,400
2,400 2 -0,190 -6,25%
06 feb 2,650 2,550 2,650
2,750 3 -0,300 -10,53%
07 feb 2,650 2,080 2,650
2,750 1 -0,470 -18,43%
10 feb 2,150 2,160 2,150
2,150 2 +0,080 +3,85%
11 feb 1,960 1,860 1,960
1,960 1 -0,300 -13,89%
12 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
13 feb 0,000 1,590 0,000
0,000 0 -0,120 -7,02%
14 feb 1,800 1,910 1,800
1,890 7 +0,320 +20,13%
17 feb 0,000 2,140 0,000
0,000 0 +0,230 +12,04%
18 feb 0,000 1,700 0,000
0,000 0 -0,440 -20,56%
19 feb 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
20 feb 1,000 1,190 1,000
1,000 3 -0,440 -26,99%
21 feb 1,200 1,370 1,200
1,200 6 +0,180 +15,13%
24 feb 1,000 1,030 0,900
1,020 4 -0,340 -24,82%
25 feb 1,000 0,790 0,900
1,000 1 -0,240 -23,30%
26 feb 0,700 0,750 0,700
0,700 1 -0,040 -5,06%
27 feb 0,500 0,450 0,500
0,500 2 -0,300 -40,00%
28 feb 0,450 0,420 0,450
0,450 5 -0,030 -6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront