BESI Call-optie apr-2025 145,00

AEX:BES
+ BESI Call-optie apr-2025 145,00 op mijn watchlist
0,280 10:19
+0,070 (+33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 14,080 0,000
0,000 0 NaN NaN%
21 jan 0,000 12,520 0,000
0,000 0 -1,560 -11,08%
22 jan 13,600 13,370 13,600
13,600 1 +0,850 +6,79%
23 jan 11,020 9,730 10,650
11,020 53 -3,640 -27,23%
24 jan 9,030 8,540 9,030
9,030 3 -1,190 -12,23%
27 jan 4,300 4,590 4,100
4,870 7 -3,950 -46,25%
28 jan 4,300 3,300 4,100
4,870 2 -1,290 -28,10%
29 jan 5,000 3,690 4,500
5,000 2 +0,390 +11,82%
30 jan 3,900 3,760 3,900
3,900 1 +0,070 +1,90%
31 jan 4,150 4,090 4,150
4,150 1 +0,330 +8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront