BESI Put-optie apr-2025 145,00

AEX:BES
+ BESI Put-optie apr-2025 145,00 op mijn watchlist
31,150 17:06
+1,790 (+6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,900 25,980 26,900
26,900 1 +2,320 +9,81%
04 feb 0,000 26,920 0,000
0,000 0 +0,940 +3,62%
05 feb 0,000 27,450 0,000
0,000 0 +0,530 +1,97%
06 feb 0,000 28,720 0,000
0,000 0 +1,270 +4,63%
07 feb 31,150 31,120 31,150
31,150 1 +2,400 +8,36%
10 feb 0,000 29,880 0,000
0,000 0 -1,240 -3,98%
11 feb 0,000 30,560 0,000
0,000 0 +0,680 +2,28%
12 feb 0,000 31,280 0,000
0,000 0 +0,720 +2,36%
13 feb 0,000 31,330 0,000
0,000 0 +0,050 +0,16%
14 feb 0,000 29,030 0,000
0,000 0 -2,300 -7,34%
17 feb 0,000 27,570 0,000
0,000 0 -1,460 -5,03%
18 feb 0,000 29,360 0,000
0,000 0 +1,790 +6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront