BESI Call-optie apr-2025 155,00

AEX:BES
+ BESI Call-optie apr-2025 155,00 op mijn watchlist
0,290 09:45
+0,140 (+93,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,070 0,000
0,000 0 -0,400 -16,19%
04 feb 1,950 1,850 1,950
1,950 2 -0,220 -10,63%
05 feb 1,600 1,740 1,450
1,600 3 -0,110 -5,95%
06 feb 1,500 1,460 1,450
1,500 2 -0,280 -16,09%
07 feb 1,300 1,220 1,250
1,300 2 -0,240 -16,44%
10 feb 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
11 feb 0,000 1,120 0,000
0,000 0 -0,160 -12,50%
12 feb 1,300 1,000 1,250
1,300 1 -0,120 -10,71%
13 feb 0,900 0,930 0,900
0,900 1 -0,070 -7,00%
14 feb 0,970 1,060 0,970
0,970 2 +0,130 +13,98%
17 feb 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
18 feb 0,000 0,980 0,000
0,000 0 -0,240 -19,67%
19 feb 0,970 0,930 0,970
0,970 1 -0,050 -5,10%
20 feb 0,000 0,600 0,000
0,000 0 -0,330 -35,48%
21 feb 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
24 feb 0,490 0,550 0,490
0,500 3 -0,160 -22,54%
25 feb 0,000 0,440 0,000
0,000 0 -0,110 -20,00%
26 feb 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
27 feb 0,300 0,280 0,290
0,300 2 -0,130 -31,71%
28 feb 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront