BESI Call-optie apr-2025 155,00

AEX:BES
0,290 09:45
+0,140 (+93,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,940 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,670 0,000
0,000 0 -1,270 -12,78%
22 jan 0,000 9,280 0,000
0,000 0 +0,610 +7,04%
23 jan 0,000 6,580 0,000
0,000 0 -2,700 -29,09%
24 jan 0,000 5,660 0,000
0,000 0 -0,920 -13,98%
27 jan 2,700 2,920 2,700
3,600 22 -2,740 -48,41%
28 jan 2,350 1,990 2,100
2,350 3 -0,930 -31,85%
29 jan 0,000 2,190 0,000
0,000 0 +0,200 +10,05%
30 jan 0,000 2,270 0,000
0,000 0 +0,080 +3,65%
31 jan 0,000 2,470 0,000
0,000 0 +0,200 +8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront