BESI Put-optie apr-2025 155,00

AEX:BES
+ BESI Put-optie apr-2025 155,00 op mijn watchlist
30,850 10:27
-15,900 (-34,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,610 0,000
0,000 0 +2,540 +7,92%
04 feb 0,000 35,770 0,000
0,000 0 +1,160 +3,35%
05 feb 0,000 36,370 0,000
0,000 0 +0,600 +1,68%
06 feb 0,000 37,670 0,000
0,000 0 +1,300 +3,57%
07 feb 0,000 40,310 0,000
0,000 0 +2,640 +7,01%
10 feb 0,000 39,050 0,000
0,000 0 -1,260 -3,13%
11 feb 0,000 39,880 0,000
0,000 0 +0,830 +2,13%
12 feb 0,000 40,630 0,000
0,000 0 +0,750 +1,88%
13 feb 0,000 40,720 0,000
0,000 0 +0,090 +0,22%
14 feb 0,000 38,230 0,000
0,000 0 -2,490 -6,11%
17 feb 0,000 36,690 0,000
0,000 0 -1,540 -4,03%
18 feb 0,000 38,690 0,000
0,000 0 +2,000 +5,45%
19 feb 0,000 39,300 0,000
0,000 0 +0,610 +1,58%
20 feb 0,000 38,230 0,000
0,000 0 -1,070 -2,72%
21 feb 0,000 35,620 0,000
0,000 0 -2,610 -6,83%
24 feb 0,000 38,110 0,000
0,000 0 +2,490 +6,99%
25 feb 0,000 40,990 0,000
0,000 0 +2,880 +7,56%
26 feb 0,000 40,420 0,000
0,000 0 -0,570 -1,39%
27 feb 0,000 46,850 0,000
0,000 0 +6,430 +15,91%
28 feb 0,000 48,640 0,000
0,000 0 +1,790 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront