BESI Put-optie apr-2025 155,00

AEX:BES
+ BESI Put-optie apr-2025 155,00 op mijn watchlist
30,850 10:27
-23,260 (-42,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 17,390 0,000
0,000 0 NaN NaN%
21 jan 0,000 18,760 0,000
0,000 0 +1,370 +7,88%
22 jan 0,000 17,760 0,000
0,000 0 -1,000 -5,33%
23 jan 0,000 22,420 0,000
0,000 0 +4,660 +26,24%
24 jan 0,000 23,880 0,000
0,000 0 +1,460 +6,51%
27 jan 36,200 32,370 36,200
36,200 6 +8,490 +35,55%
28 jan 0,000 36,420 0,000
0,000 0 +4,050 +12,51%
29 jan 30,850 34,200 30,850
30,850 20 -2,220 -6,10%
30 jan 0,000 33,680 0,000
0,000 0 -0,520 -1,52%
31 jan 0,000 32,070 0,000
0,000 0 -1,610 -4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront