BESI Put-optie apr-2025 160,00

AEX:BES
+ BESI Put-optie apr-2025 160,00 op mijn watchlist
40,700 10:59
-12,100 (-22,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,170 0,000
0,000 0 +2,610 +7,14%
04 feb 0,000 40,350 0,000
0,000 0 +1,180 +3,01%
05 feb 0,000 41,030 0,000
0,000 0 +0,680 +1,69%
06 feb 0,000 42,340 0,000
0,000 0 +1,310 +3,19%
07 feb 0,000 45,080 0,000
0,000 0 +2,740 +6,47%
10 feb 0,000 43,800 0,000
0,000 0 -1,280 -2,84%
11 feb 0,000 44,660 0,000
0,000 0 +0,860 +1,96%
12 feb 0,000 45,450 0,000
0,000 0 +0,790 +1,77%
13 feb 0,000 45,550 0,000
0,000 0 +0,100 +0,22%
14 feb 0,000 43,030 0,000
0,000 0 -2,520 -5,53%
17 feb 0,000 41,440 0,000
0,000 0 -1,590 -3,70%
18 feb 0,000 43,490 0,000
0,000 0 +2,050 +4,95%
19 feb 0,000 44,110 0,000
0,000 0 +0,620 +1,43%
20 feb 0,000 43,140 0,000
0,000 0 -0,970 -2,20%
21 feb 0,000 40,490 0,000
0,000 0 -2,650 -6,14%
24 feb 0,000 43,030 0,000
0,000 0 +2,540 +6,27%
25 feb 0,000 45,930 0,000
0,000 0 +2,900 +6,74%
26 feb 0,000 45,370 0,000
0,000 0 -0,560 -1,22%
27 feb 0,000 51,820 0,000
0,000 0 +6,450 +14,22%
28 feb 0,000 53,620 0,000
0,000 0 +1,800 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront