BESI Put-optie apr-2025 160,00

AEX:BES
+ BESI Put-optie apr-2025 160,00 op mijn watchlist
54,250 12:21
+0,150 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 20,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 22,230 0,000
0,000 0 +1,520 +7,34%
22 jan 0,000 21,160 0,000
0,000 0 -1,070 -4,81%
23 jan 0,000 26,200 0,000
0,000 0 +5,040 +23,82%
24 jan 0,000 27,800 0,000
0,000 0 +1,600 +6,11%
27 jan 40,700 36,730 40,700
40,700 5 +8,930 +32,12%
28 jan 0,000 41,030 0,000
0,000 0 +4,300 +11,71%
29 jan 0,000 38,780 0,000
0,000 0 -2,250 -5,48%
30 jan 0,000 38,190 0,000
0,000 0 -0,590 -1,52%
31 jan 0,000 36,560 0,000
0,000 0 -1,630 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront