Brunel Call-optie apr-2025 9,00

AEX:BI
0,950 16:31
+0,150 (+18,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,700 0,000
0,000 0 -0,120 -14,63%
04 feb 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
05 feb 0,000 0,660 0,000
0,000 0 -0,060 -8,33%
06 feb 0,000 0,770 0,000
0,000 0 +0,110 +16,67%
07 feb 0,000 0,740 0,000
0,000 0 -0,030 -3,90%
10 feb 0,000 0,710 0,000
0,000 0 -0,030 -4,05%
11 feb 0,000 0,820 0,000
0,000 0 +0,110 +15,49%
12 feb 0,000 0,800 0,000
0,000 0 -0,020 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront