RANDSTAD NV Put-optie apr-2025 40,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 40,00 op mijn watchlist
1,630 16:59
-0,280 (-14,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,120 2,730 3,120
3,120 1 -0,410 -13,06%
04 mrt 0,000 3,320 0,000
0,000 0 +0,590 +21,61%
05 mrt 0,000 1,950 0,000
0,000 0 -1,370 -41,27%
06 mrt 1,500 1,250 1,450
1,500 3 -0,700 -35,90%
07 mrt 1,550 1,470 1,490
1,550 4 +0,220 +17,60%
10 mrt 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
11 mrt 1,060 1,240 1,060
1,160 4 -0,110 -8,15%
12 mrt 0,000 1,350 0,000
0,000 0 +0,110 +8,87%
13 mrt 1,500 1,940 1,500
1,500 1 +0,590 +43,70%
14 mrt 1,350 1,070 1,040
1,350 8 -0,870 -44,85%
17 mrt 1,030 0,960 0,910
1,030 14 -0,110 -10,28%
18 mrt 1,030 0,650 0,910
1,030 1 -0,310 -32,29%
19 mrt 0,670 0,810 0,670
0,670 1 +0,160 +24,62%
20 mrt 1,000 1,130 1,000
1,180 6 +0,320 +39,51%
21 mrt 1,300 1,770 1,300
1,620 39 +0,640 +56,64%
24 mrt 1,310 1,910 1,310
1,720 15 +0,140 +7,91%
25 mrt 1,450 1,590 1,450
1,630 21 -0,320 -16,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront