TomTom Put-optie apr-2025 4,80

AEX:TTM
0,800 14:52
-0,050 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,300 0,000
0,000 0 +0,030 +11,11%
04 feb 0,550 0,630 0,550
0,550 1 +0,330 +110,00%
05 feb 0,700 0,830 0,700
0,700 2 +0,200 +31,75%
06 feb 0,000 0,740 0,000
0,000 0 -0,090 -10,84%
07 feb 0,800 0,840 0,800
0,800 2 +0,100 +13,51%
10 feb 0,000 0,820 0,000
0,000 0 -0,020 -2,38%
11 feb 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
12 feb 0,000 0,730 0,000
0,000 0 -0,120 -14,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront