UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 74,00

AEX:UBL
2,500 15:54
+0,750 (+42,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
04 mrt 0,000 0,620 0,000
0,000 0 -0,060 -8,82%
05 mrt 0,000 0,950 0,000
0,000 0 +0,330 +53,23%
06 mrt 0,000 2,070 0,000
0,000 0 +1,120 +117,89%
07 mrt 0,000 2,280 0,000
0,000 0 +0,210 +10,14%
10 mrt 2,500 2,500 2,500
2,500 1 +0,220 +9,65%
11 mrt 0,000 2,370 0,000
0,000 0 -0,130 -5,20%
12 mrt 0,000 1,750 0,000
0,000 0 -0,620 -26,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront