UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 78,00

AEX:UBL
1,920 16:35
-0,190 (-9,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,020 0,000
0,000 0 -0,240 -4,56%
04 mrt 0,000 5,160 0,000
0,000 0 +0,140 +2,79%
05 mrt 3,780 3,690 3,780
3,780 2 -1,470 -28,49%
06 mrt 1,920 2,100 1,920
1,920 1 -1,590 -43,09%
07 mrt 0,000 1,730 0,000
0,000 0 -0,370 -17,62%
10 mrt 0,000 1,520 0,000
0,000 0 -0,210 -12,14%
11 mrt 0,000 1,640 0,000
0,000 0 +0,120 +7,89%
12 mrt 0,000 2,110 0,000
0,000 0 +0,470 +28,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront