UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 84,00

AEX:UBL
0,550 09:54
-0,030 (-5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,760 0,000
0,000 0 -0,150 -7,85%
04 mrt 0,000 1,820 0,000
0,000 0 +0,060 +3,41%
05 mrt 1,560 1,160 1,560
1,560 1 -0,660 -36,26%
06 mrt 0,000 0,650 0,000
0,000 0 -0,510 -43,97%
07 mrt 0,000 0,470 0,000
0,000 0 -0,180 -27,69%
10 mrt 0,450 0,420 0,450
0,450 25 -0,050 -10,64%
11 mrt 0,000 0,460 0,000
0,000 0 +0,040 +9,52%
12 mrt 0,550 0,580 0,550
0,550 4 +0,120 +26,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront