UNILEVER PLC Call-optie apr-2025 52,00

AEX:UN
2,310 16:32
-0,700 (-23,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,900 3,440 2,900
3,020 14 +0,520 +17,81%
04 mrt 4,300 4,160 4,300
4,360 22 +0,720 +20,93%
05 mrt 3,020 2,890 3,000
3,040 5 -1,270 -30,53%
06 mrt 2,310 2,730 2,310
2,310 1 -0,160 -5,54%
07 mrt 2,310 3,320 2,310
2,310 2 +0,590 +21,61%
10 mrt 0,000 4,420 0,000
0,000 0 +1,100 +33,13%
11 mrt 0,000 3,010 0,000
0,000 0 -1,410 -31,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront