UNILEVER PLC Put-optie apr-2025 52,00

AEX:UN
1,030 17:18
+0,220 (+27,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,640 0,550 0,640
0,640 1 -0,060 -9,84%
04 feb 0,000 0,620 0,000
0,000 0 +0,070 +12,73%
05 feb 0,000 0,570 0,000
0,000 0 -0,050 -8,06%
06 feb 0,000 0,490 0,000
0,000 0 -0,080 -14,04%
07 feb 0,510 0,450 0,510
0,510 5 -0,040 -8,16%
10 feb 0,000 0,420 0,000
0,000 0 -0,030 -6,67%
11 feb 0,400 0,380 0,400
0,400 3 -0,040 -9,52%
12 feb 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
13 feb 1,000 0,810 0,880
1,200 55 +0,440 +118,92%
14 feb 0,820 1,030 0,820
1,050 145 +0,220 +27,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront