UNILEVER PLC Call-optie apr-2025 54,00

AEX:UN
+ UNILEVER PLC Call-optie apr-2025 54,00 op mijn watchlist
1,500 11:36
+0,030 (+2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,610 1,900 1,530
1,900 476 +0,380 +25,00%
04 mrt 1,990 2,520 1,990
2,550 216 +0,620 +32,63%
05 mrt 1,700 1,520 1,620
1,700 6 -1,000 -39,68%
06 mrt 1,330 1,400 1,150
1,330 9 -0,120 -7,89%
07 mrt 1,300 1,830 1,300
1,700 9 +0,430 +30,71%
10 mrt 2,920 2,750 2,920
2,920 5 +0,920 +50,27%
11 mrt 1,900 1,650 1,660
1,900 24 -1,100 -40,00%
12 mrt 1,900 1,670 1,560
1,900 8 +0,020 +1,21%
13 mrt 1,650 1,330 1,200
1,650 63 -0,340 -20,36%
14 mrt 1,280 1,260 1,220
1,360 40 -0,070 -5,26%
17 mrt 1,300 1,620 1,300
1,650 4 +0,360 +28,57%
18 mrt 1,390 1,140 1,200
1,390 32 -0,480 -29,63%
19 mrt 1,100 1,160 1,100
1,210 504 +0,020 +1,75%
20 mrt 1,500 1,450 1,310
1,500 45 +0,290 +25,00%
21 mrt 1,330 1,370 1,270
1,380 72 -0,080 -5,52%
24 mrt 1,300 0,970 1,000
1,300 35 -0,400 -29,20%
25 mrt 1,100 0,930 0,950
1,100 10 -0,040 -4,12%
26 mrt 0,810 0,820 0,770
0,950 197 -0,110 -11,83%
27 mrt 1,050 1,070 1,040
1,200 6 +0,250 +30,49%
28 mrt 1,200 1,470 1,200
1,500 45 +0,400 +37,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront