UNILEVER PLC Put-optie apr-2025 54,00

AEX:UN
1,270 16:02
+0,050 (+4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,880 0,760 0,750
0,880 204 -0,280 -26,92%
04 mrt 0,620 0,590 0,490
0,620 144 -0,170 -22,37%
05 mrt 1,050 1,110 1,000
1,110 41 +0,520 +88,14%
06 mrt 1,460 1,210 1,370
1,480 40 +0,100 +9,01%
07 mrt 0,000 0,860 0,000
0,000 0 -0,350 -28,93%
10 mrt 0,830 0,540 0,490
0,830 116 -0,320 -37,21%
11 mrt 0,630 1,160 0,630
1,200 69 +0,620 +114,81%
12 mrt 1,000 1,070 0,950
1,100 67 -0,090 -7,76%
13 mrt 1,060 1,280 1,060
1,300 84 +0,210 +19,63%
14 mrt 1,250 1,220 1,200
1,270 59 -0,060 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront