UNILEVER PLC Put-optie apr-2025 55,00

AEX:UN
2,600 14:01
+0,340 (+15,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 -0,170 -10,69%
04 feb 0,000 1,600 0,000
0,000 0 +0,180 +12,68%
05 feb 1,660 1,490 1,660
1,660 1 -0,110 -6,88%
06 feb 1,660 1,320 1,660
1,660 1 -0,170 -11,41%
07 feb 0,000 1,220 0,000
0,000 0 -0,100 -7,58%
10 feb 1,050 1,110 1,050
1,050 1 -0,110 -9,02%
11 feb 1,050 1,040 1,050
1,050 4 -0,070 -6,31%
12 feb 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
13 feb 2,550 2,260 2,170
2,550 2 +1,250 +123,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront