UNILEVER PLC Put-optie apr-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 55,00 op mijn watchlist
2,170 17:10
-0,090 (-3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,070 0,000
0,000 5 NaN NaN%
21 jan 0,000 1,920 0,000
0,000 0 -0,150 -7,25%
22 jan 0,000 2,260 0,000
0,000 0 +0,340 +17,71%
23 jan 0,000 2,030 0,000
0,000 0 -0,230 -10,18%
24 jan 0,000 2,320 0,000
0,000 0 +0,290 +14,29%
27 jan 0,000 1,610 0,000
0,000 0 -0,710 -30,60%
28 jan 1,390 1,510 1,390
1,390 1 -0,100 -6,21%
29 jan 0,000 1,640 0,000
0,000 0 +0,130 +8,61%
30 jan 0,000 1,400 0,000
0,000 0 -0,240 -14,63%
31 jan 1,430 1,590 1,430
1,500 3 +0,190 +13,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront