UNILEVER PLC Put-optie apr-2025 56,00

AEX:UN
3,610 17:04
+0,630 (+21,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 -0,230 -10,85%
04 feb 0,000 2,130 0,000
0,000 0 +0,240 +12,70%
05 feb 0,000 1,990 0,000
0,000 0 -0,140 -6,57%
06 feb 0,000 1,780 0,000
0,000 0 -0,210 -10,55%
07 feb 0,000 1,640 0,000
0,000 0 -0,140 -7,87%
10 feb 0,000 1,500 0,000
0,000 0 -0,140 -8,54%
11 feb 0,000 1,420 0,000
0,000 0 -0,080 -5,33%
12 feb 1,400 1,380 1,400
1,400 2 -0,040 -2,82%
13 feb 3,320 2,980 3,320
3,320 43 +1,600 +115,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront