Vopak Put-optie apr-2025 43,00

AEX:VPK
1,700 11:27
+0,650 (+61,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 +0,190 +15,83%
04 feb 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
05 feb 0,000 1,040 0,000
0,000 0 -0,220 -17,46%
06 feb 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
07 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
10 feb 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
11 feb 0,000 0,990 0,000
0,000 0 -0,050 -4,81%
12 feb 0,000 1,050 0,000
0,000 0 +0,060 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront