Vopak Put-optie apr-2025 44,00

AEX:VPK
1,500 14:44
+0,100 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 +0,240 +15,09%
04 feb 0,000 1,650 0,000
0,000 0 -0,180 -9,84%
05 feb 0,000 1,330 0,000
0,000 0 -0,320 -19,39%
06 feb 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
07 feb 1,500 1,470 1,500
1,500 2 +0,100 +7,30%
10 feb 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
11 feb 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
12 feb 0,000 1,400 0,000
0,000 0 +0,100 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront