Vopak Call-optie apr-2025 46,00

AEX:VPK
0,350 09:46
-1,170 (-76,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,480 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,410 0,000
0,000 0 -0,070 -4,73%
22 jan 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
23 jan 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
24 jan 0,000 0,950 0,000
0,000 0 -0,390 -29,10%
27 jan 0,000 0,900 0,000
0,000 0 -0,050 -5,26%
28 jan 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
29 jan 0,000 0,770 0,000
0,000 0 -0,030 -3,75%
30 jan 0,000 0,800 0,000
0,000 0 +0,030 +3,90%
31 jan 1,100 1,180 1,100
1,250 2 +0,380 +47,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront