Vopak Call-optie apr-2025 46,00

AEX:VPK
1,300 16:58
+0,030 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,190 -16,10%
04 feb 0,000 1,120 0,000
0,000 0 +0,130 +13,13%
05 feb 1,250 1,420 1,250
1,250 53 +0,300 +26,79%
06 feb 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
07 feb 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
10 feb 0,000 1,320 0,000
0,000 0 +0,120 +10,00%
11 feb 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
12 feb 0,000 1,290 0,000
0,000 0 -0,040 -3,01%
13 feb 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
14 feb 1,250 1,380 1,250
1,300 6 +0,110 +8,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront