Wolters Kluwer Put-optie apr-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 150,00 op mijn watchlist
6,000 15:29
-0,640 (-9,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,600 4,600 4,770
6,600 25 -1,710 -27,10%
04 mrt 5,800 6,900 5,800
6,900 6 +2,300 +50,00%
05 mrt 7,150 8,190 7,010
7,150 7 +1,290 +18,70%
06 mrt 11,000 9,850 11,000
11,330 13 +1,660 +20,27%
07 mrt 9,660 9,400 9,660
9,660 15 -0,450 -4,57%
10 mrt 9,800 10,320 9,400
9,800 13 +0,920 +9,79%
11 mrt 10,690 10,720 10,690
10,690 1 +0,400 +3,88%
12 mrt 11,400 9,860 9,950
11,400 24 -0,860 -8,02%
13 mrt 10,400 10,480 10,400
10,400 5 +0,620 +6,29%
14 mrt 8,850 8,610 8,850
8,900 10 -1,870 -17,84%
17 mrt 8,400 8,540 8,000
8,500 5 -0,070 -0,81%
18 mrt 9,150 9,710 9,150
9,150 1 +1,170 +13,70%
19 mrt 9,330 8,110 8,460
9,330 11 -1,600 -16,48%
20 mrt 9,000 8,180 7,780
9,000 21 +0,070 +0,86%
21 mrt 9,000 8,350 7,780
9,000 3 +0,170 +2,08%
24 mrt 0,000 7,860 0,000
0,000 0 -0,490 -5,87%
25 mrt 7,150 6,640 6,000
7,150 14 -1,220 -15,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront