Wolters Kluwer Put-optie apr-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 180,00 op mijn watchlist
38,480 09:28
+2,930 (+8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,800 0,000
0,000 0 +0,360 +4,27%
04 feb 0,000 9,070 0,000
0,000 0 +0,270 +3,07%
05 feb 8,250 7,950 8,250
8,250 1 -1,120 -12,35%
06 feb 0,000 8,010 0,000
0,000 0 +0,060 +0,75%
07 feb 7,800 7,980 7,800
7,800 1 -0,030 -0,37%
10 feb 0,000 6,710 0,000
0,000 0 -1,270 -15,91%
11 feb 6,200 5,980 6,000
6,200 23 -0,730 -10,88%
12 feb 6,300 5,780 6,300
6,300 1 -0,200 -3,34%
13 feb 0,000 6,160 0,000
0,000 0 +0,380 +6,57%
14 feb 6,900 6,740 6,900
6,900 17 +0,580 +9,42%
17 feb 0,000 6,900 0,000
0,000 0 +0,160 +2,37%
18 feb 0,000 7,300 0,000
0,000 0 +0,400 +5,80%
19 feb 0,000 7,580 0,000
0,000 0 +0,280 +3,84%
20 feb 0,000 8,530 0,000
0,000 0 +0,950 +12,53%
21 feb 0,000 10,170 0,000
0,000 0 +1,640 +19,23%
24 feb 0,000 10,180 0,000
0,000 0 +0,010 +0,10%
25 feb 0,000 10,470 0,000
0,000 0 +0,290 +2,85%
26 feb 21,500 26,460 21,500
21,500 2 +15,990 +152,72%
27 feb 30,100 29,910 30,100
30,100 1 +3,450 +13,04%
28 feb 0,000 32,400 0,000
0,000 0 +2,490 +8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront