Wolters Kluwer Put-optie apr-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 180,00 op mijn watchlist
38,480 09:28
+3,380 (+9,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 10,770 0,000
0,000 0 NaN NaN%
21 jan 0,000 9,780 0,000
0,000 0 -0,990 -9,19%
22 jan 9,070 9,120 9,070
9,070 1 -0,660 -6,75%
23 jan 0,000 12,570 0,000
0,000 0 +3,450 +37,83%
24 jan 0,000 12,700 0,000
0,000 0 +0,130 +1,03%
27 jan 0,000 12,010 0,000
0,000 0 -0,690 -5,43%
28 jan 10,250 10,400 10,250
10,250 1 -1,610 -13,41%
29 jan 9,750 9,960 9,750
9,750 1 -0,440 -4,23%
30 jan 9,100 8,860 9,100
9,100 3 -1,100 -11,04%
31 jan 9,100 8,440 9,100
9,100 2 -0,420 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront