Wolters Kluwer Call-optie apr-2025 190,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 190,00 op mijn watchlist
1,350 11:55
-1,670 (-55,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,070 0,000
0,000 0 +0,020 +0,98%
04 feb 0,000 1,820 0,000
0,000 0 -0,250 -12,08%
05 feb 0,000 2,220 0,000
0,000 0 +0,400 +21,98%
06 feb 0,000 2,160 0,000
0,000 0 -0,060 -2,70%
07 feb 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
10 feb 0,000 2,690 0,000
0,000 0 +0,540 +25,12%
11 feb 0,000 3,000 0,000
0,000 0 +0,310 +11,52%
12 feb 0,000 3,110 0,000
0,000 0 +0,110 +3,67%
13 feb 0,000 3,020 0,000
0,000 0 -0,090 -2,89%
14 feb 0,000 2,590 0,000
0,000 0 -0,430 -14,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront