Accor Put-optie apr-2025 50,00

MAT:AH1
+ Accor Put-optie apr-2025 50,00 op mijn watchlist
1,780 15:17
-0,330 (-15,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 +0,330 +14,86%
04 feb 0,000 2,400 0,000
0,000 0 -0,150 -5,88%
05 feb 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
06 feb 0,000 2,060 0,000
0,000 0 -0,360 -14,88%
07 feb 0,000 2,090 0,000
0,000 0 +0,030 +1,46%
10 feb 0,000 1,830 0,000
0,000 0 -0,260 -12,44%
11 feb 0,000 2,200 0,000
0,000 0 +0,370 +20,22%
12 feb 0,000 2,060 0,000
0,000 0 -0,140 -6,36%
13 feb 1,670 2,030 1,670
1,780 22 -0,030 -1,46%
14 feb 0,000 1,780 0,000
0,000 0 -0,250 -12,32%
17 feb 0,000 1,930 0,000
0,000 0 +0,150 +8,43%
18 feb 0,000 2,110 0,000
0,000 0 +0,180 +9,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront