Air Liquide Call-optie apr-2025 160,00

MAT:AI1
10,860 09:01
-4,580 (-29,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,820 11,480 10,820
10,820 1 -0,600 -4,97%
04 feb 10,860 11,740 10,860
10,860 1 +0,260 +2,26%
05 feb 0,000 11,230 0,000
0,000 0 -0,510 -4,34%
06 feb 0,000 13,290 0,000
0,000 0 +2,060 +18,34%
07 feb 0,000 12,310 0,000
0,000 0 -0,980 -7,37%
10 feb 0,000 12,800 0,000
0,000 0 +0,490 +3,98%
11 feb 0,000 13,420 0,000
0,000 0 +0,620 +4,84%
12 feb 0,000 13,530 0,000
0,000 0 +0,110 +0,82%
13 feb 0,000 15,440 0,000
0,000 0 +1,910 +14,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront