Air Liquide Call-optie apr-2025 170,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 170,00 op mijn watchlist
11,450 15:18
+2,230 (+24,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,250 0,000
0,000 0 -0,370 -6,58%
04 feb 0,000 5,370 0,000
0,000 0 +0,120 +2,29%
05 feb 0,000 5,030 0,000
0,000 0 -0,340 -6,33%
06 feb 0,000 6,410 0,000
0,000 0 +1,380 +27,44%
07 feb 6,580 5,740 6,580
6,580 33 -0,670 -10,45%
10 feb 0,000 6,030 0,000
0,000 0 +0,290 +5,05%
11 feb 0,000 6,470 0,000
0,000 0 +0,440 +7,30%
12 feb 0,000 6,490 0,000
0,000 0 +0,020 +0,31%
13 feb 0,000 7,870 0,000
0,000 0 +1,380 +21,26%
14 feb 0,000 8,530 0,000
0,000 0 +0,660 +8,39%
17 feb 0,000 8,450 0,000
0,000 0 -0,080 -0,94%
18 feb 0,000 8,640 0,000
0,000 0 +0,190 +2,25%
19 feb 0,000 7,360 0,000
0,000 0 -1,280 -14,81%
20 feb 0,000 7,580 0,000
0,000 0 +0,220 +2,99%
21 feb 0,000 11,080 0,000
0,000 0 +3,500 +46,17%
24 feb 8,800 8,240 8,800
8,800 2 -2,840 -25,63%
25 feb 0,000 8,590 0,000
0,000 0 +0,350 +4,25%
26 feb 0,000 8,690 0,000
0,000 0 +0,100 +1,16%
27 feb 0,000 7,620 0,000
0,000 0 -1,070 -12,31%
28 feb 0,000 9,110 0,000
0,000 0 +1,490 +19,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront