Air Liquide Call-optie apr-2025 170,00

MAT:AI1
11,450 15:18
+3,840 (+50,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,110 0,000
0,000 0 NaN NaN%
21 jan 2,520 2,670 2,520
2,520 1 -0,440 -14,15%
22 jan 2,970 3,170 2,970
2,970 20 +0,500 +18,73%
23 jan 0,000 2,900 0,000
0,000 0 -0,270 -8,52%
24 jan 0,000 3,550 0,000
0,000 0 +0,650 +22,41%
27 jan 0,000 4,500 0,000
0,000 0 +0,950 +26,76%
28 jan 0,000 4,810 0,000
0,000 0 +0,310 +6,89%
29 jan 5,070 5,090 5,070
5,070 4 +0,280 +5,82%
30 jan 0,000 5,970 0,000
0,000 0 +0,880 +17,29%
31 jan 0,000 5,620 0,000
0,000 0 -0,350 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront