Air Liquide Put-optie apr-2025 180,00

MAT:AI1
+ Air Liquide Put-optie apr-2025 180,00 op mijn watchlist
3,630 12:05
-1,360 (-27,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,330 0,000
0,000 0 +0,710 +5,63%
04 feb 0,000 12,830 0,000
0,000 0 -0,500 -3,75%
05 feb 0,000 13,350 0,000
0,000 0 +0,520 +4,05%
06 feb 0,000 11,240 0,000
0,000 0 -2,110 -15,81%
07 feb 0,000 12,150 0,000
0,000 0 +0,910 +8,10%
10 feb 0,000 11,610 0,000
0,000 0 -0,540 -4,44%
11 feb 0,000 10,950 0,000
0,000 0 -0,660 -5,68%
12 feb 0,000 10,780 0,000
0,000 0 -0,170 -1,55%
13 feb 0,000 9,270 0,000
0,000 0 -1,510 -14,01%
14 feb 0,000 8,530 0,000
0,000 0 -0,740 -7,98%
17 feb 0,000 8,590 0,000
0,000 0 +0,060 +0,70%
18 feb 0,000 8,360 0,000
0,000 0 -0,230 -2,68%
19 feb 0,000 9,690 0,000
0,000 0 +1,330 +15,91%
20 feb 0,000 9,440 0,000
0,000 0 -0,250 -2,58%
21 feb 5,470 5,460 5,270
5,940 6 -3,980 -42,16%
24 feb 0,000 7,400 0,000
0,000 0 +1,940 +35,53%
25 feb 0,000 6,820 0,000
0,000 0 -0,580 -7,84%
26 feb 0,000 6,330 0,000
0,000 0 -0,490 -7,18%
27 feb 0,000 7,220 0,000
0,000 0 +0,890 +14,06%
28 feb 0,000 6,040 0,000
0,000 0 -1,180 -16,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront