Air Liquide Put-optie apr-2025 180,00

MAT:AI1
3,630 12:05
-1,360 (-27,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 19,190 0,000
0,000 0 NaN NaN%
22 jan 0,000 17,830 0,000
0,000 0 -1,360 -7,09%
23 jan 0,000 18,430 0,000
0,000 0 +0,600 +3,37%
24 jan 0,000 16,640 0,000
0,000 0 -1,790 -9,71%
27 jan 0,000 14,750 0,000
0,000 0 -1,890 -11,36%
28 jan 0,000 14,110 0,000
0,000 0 -0,640 -4,34%
29 jan 0,000 13,560 0,000
0,000 0 -0,550 -3,90%
30 jan 0,000 12,180 0,000
0,000 0 -1,380 -10,18%
31 jan 0,000 12,620 0,000
0,000 0 +0,440 +3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront