BNP Paribas Call-optie apr-2025 62,00

MAT:BN1
3,460 09:20
-5,430 (-61,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 -0,980 -17,88%
04 feb 0,000 6,290 0,000
0,000 0 +1,790 +39,78%
05 feb 0,000 5,670 0,000
0,000 0 -0,620 -9,86%
06 feb 0,000 7,250 0,000
0,000 0 +1,580 +27,87%
07 feb 0,000 8,310 0,000
0,000 0 +1,060 +14,62%
10 feb 0,000 8,340 0,000
0,000 0 +0,030 +0,36%
11 feb 0,000 8,890 0,000
0,000 0 +0,550 +6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront