BNP Paribas Call-optie apr-2025 68,00

MAT:BN1
3,560 15:01
-1,080 (-23,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 -0,520 -25,00%
04 feb 0,000 2,410 0,000
0,000 0 +0,850 +54,49%
05 feb 0,000 1,990 0,000
0,000 0 -0,420 -17,43%
06 feb 2,470 2,970 2,470
2,470 80 +0,980 +49,25%
07 feb 3,550 3,690 3,550
3,560 125 +0,720 +24,24%
10 feb 0,000 3,660 0,000
0,000 0 -0,030 -0,81%
11 feb 0,000 4,070 0,000
0,000 0 +0,410 +11,20%
12 feb 0,000 4,640 0,000
0,000 0 +0,570 +14,00%
13 feb 0,000 4,000 0,000
0,000 0 -0,640 -13,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront